STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 28.5 28.5 27.75 27.88 306.6 Thousand
19 Jul, 1996 28.5 28.5 28.0 28.5 995.4 Thousand
18 Jul, 1996 28.5 28.75 27.5 28.0 799.2 Thousand
17 Jul, 1996 26.25 29.0 25.88 28.25 1.44 Million
16 Jul, 1996 26.5 26.5 25.0 25.63 1.13 Million
15 Jul, 1996 26.75 27.0 25.75 25.88 417.2 Thousand
12 Jul, 1996 27.0 27.75 26.75 27.0 1.04 Million
11 Jul, 1996 28.25 28.25 25.75 26.75 1.14 Million
10 Jul, 1996 28.88 28.88 27.0 28.13 842.6 Thousand
09 Jul, 1996 25.75 29.25 25.75 28.88 2.15 Million