STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 30.0 32.38 30.0 31.38 695.4 Thousand
02 Aug, 1996 29.75 30.38 29.5 30.38 1.33 Million
01 Aug, 1996 29.25 29.63 28.75 29.13 418.8 Thousand
31 Jul, 1996 28.88 29.5 28.5 29.0 1.03 Million
30 Jul, 1996 28.25 29.63 28.25 28.5 851.4 Thousand
29 Jul, 1996 29.75 29.75 27.88 27.94 275 Thousand
26 Jul, 1996 28.25 30.0 27.88 29.75 614.2 Thousand
25 Jul, 1996 27.0 28.25 26.63 28.13 195 Thousand
24 Jul, 1996 25.25 26.25 25.13 26.25 653 Thousand
23 Jul, 1996 28.0 28.25 26.0 26.0 437 Thousand