STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 29.75 30.25 26.25 26.69 755 Thousand
05 Jul, 1996 30.38 30.75 30.0 30.0 184.4 Thousand
03 Jul, 1996 31.38 31.75 30.38 30.5 455.8 Thousand
02 Jul, 1996 32.0 32.0 31.38 31.38 538.4 Thousand
01 Jul, 1996 31.75 32.0 31.25 32.0 253.8 Thousand
28 Jun, 1996 31.75 32.0 31.63 32.0 659.4 Thousand
27 Jun, 1996 31.63 32.0 31.63 31.88 925.8 Thousand
26 Jun, 1996 32.63 32.63 31.0 31.75 966 Thousand
25 Jun, 1996 32.75 33.13 32.38 32.38 336.2 Thousand
24 Jun, 1996 33.0 33.25 32.5 32.75 100.6 Thousand