STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 26.88 27.0 25.75 26.38 257.8 Thousand
07 Apr, 1997 26.5 27.38 26.0 26.88 232.8 Thousand
04 Apr, 1997 24.13 26.38 23.75 25.88 510.6 Thousand
03 Apr, 1997 23.75 24.25 23.5 24.13 202.4 Thousand
02 Apr, 1997 24.5 24.5 23.5 23.75 668.8 Thousand
01 Apr, 1997 24.38 24.75 24.13 24.13 122 Thousand
31 Mar, 1997 24.5 24.75 24.25 24.38 299.4 Thousand
27 Mar, 1997 24.75 25.63 24.38 24.63 374 Thousand
26 Mar, 1997 24.63 24.75 24.5 24.5 148.6 Thousand
25 Mar, 1997 24.63 24.63 24.38 24.38 459.2 Thousand