STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 33.5 33.63 32.75 33.0 924.8 Thousand
05 May, 1997 33.25 34.0 32.63 33.25 1.54 Million
02 May, 1997 32.0 33.25 32.0 33.0 1.81 Million
01 May, 1997 32.5 34.5 29.88 31.5 2.48 Million
30 Apr, 1997 29.5 32.88 29.5 32.75 4.06 Million
29 Apr, 1997 26.63 28.75 26.63 28.5 832.4 Thousand
28 Apr, 1997 26.0 26.88 25.75 26.38 602.4 Thousand
25 Apr, 1997 26.38 26.88 25.63 25.75 511.8 Thousand
24 Apr, 1997 26.0 26.63 26.0 26.19 302.4 Thousand
23 Apr, 1997 26.75 27.0 25.88 26.38 174.6 Thousand