STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 37.38 37.38 35.88 36.06 1.46 Million
03 Jun, 1997 36.63 38.0 36.5 37.5 504 Thousand
02 Jun, 1997 36.38 37.38 36.25 37.0 276.8 Thousand
30 May, 1997 35.63 36.75 35.5 36.38 556.8 Thousand
29 May, 1997 35.75 36.75 35.63 36.63 397.2 Thousand
28 May, 1997 35.75 37.0 34.88 36.13 1.12 Million
27 May, 1997 33.88 36.5 33.88 35.88 1.1 Million
23 May, 1997 33.0 34.25 33.0 34.25 532 Thousand
22 May, 1997 33.0 33.0 32.5 32.88 589.2 Thousand
21 May, 1997 32.0 33.25 31.75 33.13 804 Thousand