STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 37.25 38.0 36.5 36.75 627.6 Thousand
17 Jun, 1997 35.25 37.13 34.88 36.75 750.2 Thousand
16 Jun, 1997 34.25 35.75 34.25 35.38 933.8 Thousand
13 Jun, 1997 33.88 34.5 33.88 34.5 451 Thousand
12 Jun, 1997 34.5 34.75 33.63 33.69 616.2 Thousand
11 Jun, 1997 34.0 34.5 33.88 34.13 474.4 Thousand
10 Jun, 1997 35.63 35.75 33.5 34.13 384.4 Thousand
09 Jun, 1997 36.0 36.0 35.13 35.5 203 Thousand
06 Jun, 1997 35.75 36.25 35.63 35.94 164 Thousand
05 Jun, 1997 35.75 36.0 35.63 35.81 147 Thousand