STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 35.5 36.0 35.5 35.81 325 Thousand
16 Jul, 1997 36.88 37.25 35.5 35.69 757 Thousand
15 Jul, 1997 36.88 37.0 36.5 37.0 769.4 Thousand
14 Jul, 1997 36.38 37.13 36.38 36.69 887 Thousand
11 Jul, 1997 36.38 36.75 36.25 36.5 137.4 Thousand
10 Jul, 1997 37.0 37.25 36.25 36.56 358.6 Thousand
09 Jul, 1997 37.0 38.13 36.75 37.06 1.18 Million
08 Jul, 1997 36.75 37.13 36.63 37.0 460 Thousand
07 Jul, 1997 36.75 37.25 36.38 36.88 187.4 Thousand
03 Jul, 1997 36.41 36.75 36.38 36.75 68.2 Thousand