STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 38.5 39.13 38.5 38.5 492.2 Thousand
30 Jul, 1997 39.0 39.25 38.38 38.5 482 Thousand
29 Jul, 1997 39.63 40.13 38.75 39.0 517.2 Thousand
28 Jul, 1997 41.0 41.13 39.63 39.88 791.4 Thousand
25 Jul, 1997 39.94 41.63 39.38 41.0 2.45 Million
24 Jul, 1997 38.75 40.13 38.75 40.0 3.59 Million
23 Jul, 1997 37.0 37.75 36.75 36.88 374.2 Thousand
22 Jul, 1997 35.94 36.75 35.63 36.75 664 Thousand
21 Jul, 1997 35.13 35.75 34.75 35.63 666 Thousand
18 Jul, 1997 35.88 35.88 34.63 35.31 546.4 Thousand