STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 37.75 39.13 37.38 38.63 435.2 Thousand
13 Aug, 1997 37.63 38.38 36.5 37.25 617.8 Thousand
12 Aug, 1997 34.75 37.69 34.63 36.75 1.69 Million
11 Aug, 1997 36.13 36.38 34.38 35.0 1.08 Million
08 Aug, 1997 36.5 37.5 36.13 36.19 1.07 Million
07 Aug, 1997 37.13 37.38 36.75 37.0 340.4 Thousand
06 Aug, 1997 37.38 37.59 36.88 37.25 360.6 Thousand
05 Aug, 1997 37.56 38.06 37.13 37.38 419.2 Thousand
04 Aug, 1997 38.13 38.5 37.5 37.75 274.6 Thousand
01 Aug, 1997 38.63 38.63 38.0 38.38 379.2 Thousand