STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 40.63 42.25 40.63 42.0 1.32 Million
11 Sep, 1997 40.5 40.88 40.13 40.75 578.2 Thousand
10 Sep, 1997 40.75 40.94 40.25 40.38 335 Thousand
09 Sep, 1997 40.5 41.0 40.0 41.0 438.6 Thousand
08 Sep, 1997 39.88 41.0 39.75 40.56 785.4 Thousand
05 Sep, 1997 40.0 40.5 39.63 40.0 350.8 Thousand
04 Sep, 1997 40.25 40.63 39.38 39.94 649.2 Thousand
03 Sep, 1997 39.38 40.63 39.0 40.5 691.4 Thousand
02 Sep, 1997 37.63 39.75 37.5 39.0 855.8 Thousand
29 Aug, 1997 37.75 38.0 37.5 37.5 417.8 Thousand