STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 43.5 43.88 42.5 42.63 953.2 Thousand
25 Sep, 1997 43.75 43.75 43.25 43.5 288.4 Thousand
24 Sep, 1997 42.25 43.75 42.0 43.38 448.6 Thousand
23 Sep, 1997 43.25 43.5 42.0 42.63 231.2 Thousand
22 Sep, 1997 43.5 43.88 42.88 43.5 414.6 Thousand
19 Sep, 1997 43.13 43.88 42.25 43.88 259 Thousand
18 Sep, 1997 43.38 43.75 43.0 43.0 382.4 Thousand
17 Sep, 1997 43.75 43.88 43.0 43.63 294 Thousand
16 Sep, 1997 42.25 44.13 42.13 43.88 1.01 Million
15 Sep, 1997 42.0 42.25 42.0 42.19 450 Thousand