STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 40.0 40.0 38.38 39.38 596.6 Thousand
23 Oct, 1997 39.5 40.13 39.13 39.25 80.6 Thousand
22 Oct, 1997 39.88 40.5 39.75 40.5 202 Thousand
21 Oct, 1997 40.0 40.5 39.63 40.25 424.8 Thousand
20 Oct, 1997 39.13 39.75 38.5 39.25 689 Thousand
17 Oct, 1997 40.0 40.0 37.75 38.75 214.8 Thousand
16 Oct, 1997 40.0 40.63 39.75 39.75 349.6 Thousand
15 Oct, 1997 40.38 40.5 40.0 40.13 441.4 Thousand
14 Oct, 1997 40.75 41.0 40.0 41.0 170.4 Thousand
13 Oct, 1997 40.13 41.38 40.0 40.5 847 Thousand