STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 39.5 40.0 39.38 40.0 759.2 Thousand
09 Oct, 1997 39.75 39.75 38.38 39.38 375.6 Thousand
08 Oct, 1997 39.13 39.94 38.75 39.69 415.6 Thousand
07 Oct, 1997 39.88 40.13 39.13 39.25 305 Thousand
06 Oct, 1997 39.75 40.38 39.5 39.88 366.6 Thousand
03 Oct, 1997 39.0 39.63 39.0 39.63 1.81 Million
02 Oct, 1997 38.75 39.13 38.5 38.81 1.09 Million
01 Oct, 1997 41.5 41.5 37.5 38.56 1.71 Million
30 Sep, 1997 42.75 43.13 40.0 41.13 902.6 Thousand
29 Sep, 1997 42.75 43.0 42.0 42.88 624.4 Thousand