STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 42.75 44.25 42.5 43.94 1.84 Million
20 Nov, 1997 41.0 42.63 41.0 42.25 572 Thousand
19 Nov, 1997 40.5 41.88 40.5 41.63 473.2 Thousand
18 Nov, 1997 41.25 41.38 40.5 40.94 30.2 Thousand
17 Nov, 1997 41.0 41.5 40.5 41.0 199 Thousand
14 Nov, 1997 40.0 41.75 40.0 40.75 885.2 Thousand
13 Nov, 1997 39.25 40.5 38.25 39.94 206 Thousand
12 Nov, 1997 38.13 40.63 37.88 39.0 728 Thousand
11 Nov, 1997 39.13 39.25 38.0 38.81 237.8 Thousand
10 Nov, 1997 38.63 39.75 38.5 39.75 204.2 Thousand