STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 49.0 50.25 49.0 50.19 771.6 Thousand
05 Dec, 1997 48.75 49.5 48.38 49.0 968.8 Thousand
04 Dec, 1997 49.25 49.63 49.0 49.19 411.6 Thousand
03 Dec, 1997 50.0 50.0 48.88 49.25 1.51 Million
02 Dec, 1997 48.0 49.88 48.0 49.44 3.37 Million
01 Dec, 1997 47.0 48.38 47.0 48.0 823.2 Thousand
28 Nov, 1997 47.0 48.13 46.88 47.0 702.4 Thousand
26 Nov, 1997 45.94 47.25 45.38 47.25 2.79 Million
25 Nov, 1997 44.5 46.0 44.5 45.81 1.17 Million
24 Nov, 1997 43.75 45.0 43.5 44.56 2.51 Million