STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 46.88 47.5 45.75 47.0 261.2 Thousand
06 Jan, 1998 46.38 47.63 46.25 47.13 335.2 Thousand
05 Jan, 1998 46.5 47.0 46.0 46.63 136.6 Thousand
02 Jan, 1998 47.88 48.31 45.88 45.88 170 Thousand
31 Dec, 1997 48.75 49.75 47.88 48.25 361.4 Thousand
30 Dec, 1997 45.75 49.63 45.75 49.38 536.4 Thousand
29 Dec, 1997 45.38 46.38 45.25 46.38 410.4 Thousand
26 Dec, 1997 45.63 45.63 45.0 45.0 65.8 Thousand
24 Dec, 1997 45.88 46.13 45.0 45.13 74.8 Thousand
23 Dec, 1997 45.75 46.25 45.75 46.13 293.4 Thousand