STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 52.75 53.25 51.88 52.5 552 Thousand
21 Jan, 1998 51.63 54.0 50.25 53.44 1.34 Million
20 Jan, 1998 50.75 52.25 50.75 52.13 693.8 Thousand
16 Jan, 1998 48.0 51.38 47.5 50.75 1.5 Million
15 Jan, 1998 48.0 49.0 47.5 47.5 426 Thousand
14 Jan, 1998 48.0 48.5 47.25 48.47 409.8 Thousand
13 Jan, 1998 46.63 48.13 46.25 47.13 585.6 Thousand
12 Jan, 1998 47.25 47.25 45.31 46.25 501 Thousand
09 Jan, 1998 46.5 47.38 45.75 46.63 453.6 Thousand
08 Jan, 1998 47.0 47.5 46.38 46.69 77.6 Thousand