STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 52.5 53.75 52.5 53.38 1.03 Million
04 Feb, 1998 52.75 53.0 52.5 52.5 565 Thousand
03 Feb, 1998 53.25 53.25 52.38 52.94 380.6 Thousand
02 Feb, 1998 54.0 54.75 52.5 53.0 482.2 Thousand
30 Jan, 1998 52.88 54.5 52.25 52.38 927.4 Thousand
29 Jan, 1998 50.5 52.88 50.38 52.88 1.01 Million
28 Jan, 1998 50.88 51.88 49.0 49.25 944.2 Thousand
27 Jan, 1998 50.0 51.0 50.0 50.88 310.2 Thousand
26 Jan, 1998 52.38 52.63 50.63 51.13 510.8 Thousand
23 Jan, 1998 52.5 53.13 51.88 52.25 887 Thousand