STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 58.13 59.0 57.75 57.88 480 Thousand
05 Mar, 1998 58.75 59.5 57.63 58.0 442.8 Thousand
04 Mar, 1998 60.0 60.5 59.25 59.5 401 Thousand
03 Mar, 1998 60.5 61.0 60.0 60.5 377 Thousand
02 Mar, 1998 59.0 61.0 59.0 60.91 724.6 Thousand
27 Feb, 1998 58.75 59.25 58.75 59.19 859.8 Thousand
26 Feb, 1998 59.0 59.25 58.38 59.13 317.8 Thousand
25 Feb, 1998 59.5 59.86 58.38 58.78 601.2 Thousand
24 Feb, 1998 58.75 59.5 58.25 59.31 672 Thousand
23 Feb, 1998 59.0 59.13 57.88 58.88 907.2 Thousand