STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 54.06 56.0 53.94 54.5 442.8 Thousand
02 Apr, 1998 53.38 54.63 53.38 54.13 1.27 Million
01 Apr, 1998 54.75 55.25 50.88 53.38 2.25 Million
31 Mar, 1998 57.0 57.69 54.0 54.0 465.8 Thousand
30 Mar, 1998 56.0 56.63 55.38 56.38 365.8 Thousand
27 Mar, 1998 58.38 58.38 54.81 55.88 333.2 Thousand
26 Mar, 1998 57.88 58.5 57.0 57.44 197.2 Thousand
25 Mar, 1998 57.38 59.88 56.73 57.75 802.4 Thousand
24 Mar, 1998 54.88 56.63 54.88 56.63 460.6 Thousand
23 Mar, 1998 53.75 55.25 53.0 54.38 612 Thousand