STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 52.75 54.63 52.75 54.25 217.2 Thousand
17 Apr, 1998 51.75 54.0 51.75 53.63 377.8 Thousand
16 Apr, 1998 53.25 53.75 51.63 52.0 259.6 Thousand
15 Apr, 1998 54.5 54.5 53.25 53.25 166.6 Thousand
14 Apr, 1998 54.0 54.63 53.0 54.0 278.4 Thousand
13 Apr, 1998 54.13 54.5 52.13 53.0 430.8 Thousand
09 Apr, 1998 51.75 54.13 51.75 54.13 465.8 Thousand
08 Apr, 1998 53.25 53.38 51.38 51.88 303.6 Thousand
07 Apr, 1998 53.75 54.25 52.0 52.88 432.6 Thousand
06 Apr, 1998 54.13 54.88 52.5 54.0 785 Thousand