STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 57.0 57.25 56.5 56.75 109.4 Thousand
15 May, 1998 57.88 57.88 56.5 56.75 184.2 Thousand
14 May, 1998 57.5 57.88 57.0 57.0 114 Thousand
13 May, 1998 57.75 58.63 57.75 57.75 90.2 Thousand
12 May, 1998 57.5 57.75 56.75 57.75 179 Thousand
11 May, 1998 56.25 58.0 56.25 57.13 182 Thousand
08 May, 1998 57.38 57.88 56.38 56.75 209.2 Thousand
07 May, 1998 57.88 58.75 56.88 57.0 290.8 Thousand
06 May, 1998 59.13 59.5 57.88 58.13 1.2 Million
05 May, 1998 60.63 60.63 59.25 59.5 380.4 Thousand