STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 59.0 60.75 59.0 60.31 571.6 Thousand
01 May, 1998 58.63 59.88 58.63 59.13 838.4 Thousand
30 Apr, 1998 59.0 59.0 58.25 58.81 967.4 Thousand
29 Apr, 1998 56.63 58.25 56.13 57.38 572 Thousand
28 Apr, 1998 54.13 56.38 54.13 56.0 629 Thousand
27 Apr, 1998 52.5 53.88 52.5 53.5 468 Thousand
24 Apr, 1998 52.63 53.75 52.5 53.75 287.4 Thousand
23 Apr, 1998 54.25 54.5 53.0 53.5 139 Thousand
22 Apr, 1998 54.75 55.13 54.0 54.0 152.8 Thousand
21 Apr, 1998 53.75 55.69 53.75 55.0 351 Thousand