STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 62.13 64.75 61.75 64.69 1.06 Million
01 Jun, 1998 62.13 63.25 61.19 61.88 751 Thousand
29 May, 1998 61.63 63.0 61.0 62.5 597 Thousand
28 May, 1998 59.75 61.5 59.25 61.25 575.6 Thousand
27 May, 1998 59.38 60.13 59.25 59.56 2.36 Million
26 May, 1998 59.38 60.44 59.0 59.94 964 Thousand
22 May, 1998 57.88 59.25 57.88 59.13 314.6 Thousand
21 May, 1998 57.75 58.25 56.88 58.25 317.2 Thousand
20 May, 1998 56.75 57.5 56.5 57.5 392.2 Thousand
19 May, 1998 56.5 57.5 56.5 56.75 94.8 Thousand