STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 64.13 64.38 63.5 64.38 246.6 Thousand
15 Jun, 1998 63.5 64.5 63.38 63.75 385.4 Thousand
12 Jun, 1998 64.75 65.25 62.88 64.5 468 Thousand
11 Jun, 1998 65.88 66.75 64.63 64.81 471.6 Thousand
10 Jun, 1998 65.5 66.38 65.0 65.75 726 Thousand
09 Jun, 1998 64.5 66.94 64.5 65.5 688.8 Thousand
08 Jun, 1998 65.0 65.5 63.88 64.63 802.6 Thousand
05 Jun, 1998 64.88 65.0 64.13 65.0 332.4 Thousand
04 Jun, 1998 63.75 65.13 63.13 64.38 289.4 Thousand
03 Jun, 1998 64.75 65.38 63.5 63.5 423.8 Thousand