STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 68.13 68.75 67.5 68.25 454.2 Thousand
14 Jul, 1998 64.63 69.0 64.63 68.5 630.2 Thousand
13 Jul, 1998 65.25 66.0 64.63 64.75 663.8 Thousand
10 Jul, 1998 67.0 67.0 65.38 65.44 420 Thousand
09 Jul, 1998 64.75 67.5 64.75 67.25 825.2 Thousand
08 Jul, 1998 65.0 65.25 64.38 64.81 288.6 Thousand
07 Jul, 1998 64.5 65.0 64.5 64.75 272.2 Thousand
06 Jul, 1998 65.25 65.25 64.25 64.75 255.2 Thousand
02 Jul, 1998 65.25 65.75 64.75 65.13 271.4 Thousand
01 Jul, 1998 63.44 66.38 63.44 66.0 236.8 Thousand