STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 58.5 61.38 58.5 61.0 456.6 Thousand
11 Aug, 1998 57.13 58.5 57.0 58.5 251.2 Thousand
10 Aug, 1998 57.88 59.25 56.88 58.06 405.2 Thousand
07 Aug, 1998 59.38 59.75 56.88 57.31 573.4 Thousand
06 Aug, 1998 55.63 59.25 54.5 58.5 434 Thousand
05 Aug, 1998 57.25 58.0 54.63 55.94 494.6 Thousand
04 Aug, 1998 59.63 59.63 55.44 57.0 1.27 Million
03 Aug, 1998 61.5 61.5 58.0 58.56 842.6 Thousand
31 Jul, 1998 59.94 62.63 59.88 61.0 1.27 Million
30 Jul, 1998 61.0 61.25 58.38 59.69 1.04 Million