STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 29.38 31.25 28.88 31.03 4.04 Million
25 Aug, 1998 28.75 30.63 28.5 30.0 3.71 Million
24 Aug, 1998 50.75 54.13 50.75 53.75 735.2 Thousand
21 Aug, 1998 53.0 53.75 48.75 51.0 1.03 Million
20 Aug, 1998 57.0 57.0 53.0 53.5 955.6 Thousand
19 Aug, 1998 58.13 58.25 56.88 57.13 463.4 Thousand
18 Aug, 1998 57.38 58.0 57.13 57.56 445.8 Thousand
17 Aug, 1998 57.75 58.13 56.25 56.5 300.8 Thousand
14 Aug, 1998 59.0 59.75 57.75 57.81 320.8 Thousand
13 Aug, 1998 60.25 60.25 58.38 58.44 275.8 Thousand