STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 26.75 26.88 25.5 26.0 807.6 Thousand
09 Sep, 1998 28.0 28.5 27.25 27.53 321.6 Thousand
08 Sep, 1998 27.63 28.19 26.88 27.63 371.7 Thousand
04 Sep, 1998 25.13 26.25 24.81 25.0 408.4 Thousand
03 Sep, 1998 24.25 25.25 23.75 25.0 690.1 Thousand
02 Sep, 1998 25.25 25.75 24.63 24.63 821.5 Thousand
01 Sep, 1998 24.38 24.88 23.0 24.75 1.14 Million
31 Aug, 1998 28.63 28.75 23.75 23.88 793.8 Thousand
28 Aug, 1998 27.88 29.5 27.63 28.38 1.19 Million
27 Aug, 1998 30.5 30.5 26.88 27.56 1.88 Million