STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 65.0 65.25 59.25 59.88 1.83 Million
28 Jul, 1998 61.63 63.5 61.38 62.0 706.4 Thousand
27 Jul, 1998 64.0 64.0 60.94 61.31 731.6 Thousand
24 Jul, 1998 63.75 64.25 60.0 64.0 1.12 Million
23 Jul, 1998 67.0 67.0 62.75 63.44 1.03 Million
22 Jul, 1998 66.75 67.88 66.0 66.63 864.6 Thousand
21 Jul, 1998 69.25 70.0 66.25 66.75 374 Thousand
20 Jul, 1998 71.25 71.25 68.75 69.25 221.2 Thousand
17 Jul, 1998 70.5 71.75 69.75 70.75 249.2 Thousand
16 Jul, 1998 68.5 71.88 68.06 70.0 537.6 Thousand