STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 55.5 55.75 53.75 53.81 610 Thousand
19 Mar, 1998 54.0 55.75 53.5 55.25 1.65 Million
18 Mar, 1998 54.13 55.13 53.75 54.0 772.8 Thousand
17 Mar, 1998 55.13 56.0 53.75 53.88 1.62 Million
16 Mar, 1998 54.75 55.0 54.25 54.69 924.6 Thousand
13 Mar, 1998 56.63 57.25 54.25 54.31 750.6 Thousand
12 Mar, 1998 57.75 58.38 56.75 56.75 333.8 Thousand
11 Mar, 1998 58.25 58.75 57.63 58.19 504 Thousand
10 Mar, 1998 57.13 57.75 56.25 57.75 3.45 Million
09 Mar, 1998 58.25 58.25 56.5 56.69 575.8 Thousand