STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 58.5 59.13 57.5 58.5 652.2 Thousand
19 Feb, 1998 56.5 59.13 56.0 58.25 760.8 Thousand
18 Feb, 1998 56.0 56.88 55.75 56.38 758.8 Thousand
17 Feb, 1998 56.25 56.63 55.75 56.0 870.6 Thousand
13 Feb, 1998 56.38 57.0 55.5 55.75 465.8 Thousand
12 Feb, 1998 57.25 57.38 55.75 57.13 1.15 Million
11 Feb, 1998 56.25 57.63 56.13 57.25 765.4 Thousand
10 Feb, 1998 55.63 57.25 54.25 56.38 906.4 Thousand
09 Feb, 1998 53.25 55.63 53.25 55.5 1.41 Million
06 Feb, 1998 53.25 53.75 52.88 53.63 536.2 Thousand