STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 46.38 47.0 45.44 45.88 583.2 Thousand
19 Dec, 1997 47.0 47.5 46.5 46.5 1.34 Million
18 Dec, 1997 48.0 48.5 47.5 47.88 882.6 Thousand
17 Dec, 1997 47.75 48.5 47.75 48.31 344 Thousand
16 Dec, 1997 45.88 48.25 45.88 47.63 765.6 Thousand
15 Dec, 1997 46.5 47.13 45.25 45.88 729 Thousand
12 Dec, 1997 47.0 47.5 45.0 46.38 349.6 Thousand
11 Dec, 1997 47.0 47.75 46.75 46.88 790 Thousand
10 Dec, 1997 48.5 48.5 47.5 48.25 837.4 Thousand
09 Dec, 1997 50.0 50.0 47.63 48.25 408.8 Thousand