STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 32.0 32.13 31.75 32.0 596 Thousand
19 May, 1997 33.13 33.13 31.5 32.13 997.6 Thousand
16 May, 1997 34.13 34.38 32.63 32.63 605.6 Thousand
15 May, 1997 33.75 34.25 33.75 34.0 581 Thousand
14 May, 1997 34.25 34.5 33.88 33.88 719.6 Thousand
13 May, 1997 33.75 34.25 33.5 34.19 1.65 Million
12 May, 1997 31.5 33.75 31.5 33.25 689.8 Thousand
09 May, 1997 32.75 32.88 31.63 31.88 482.4 Thousand
08 May, 1997 33.13 33.25 32.38 32.38 566.8 Thousand
07 May, 1997 32.75 33.25 32.63 32.88 384 Thousand