STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 26.88 27.38 26.38 26.75 292.8 Thousand
21 Apr, 1997 27.75 27.75 26.38 26.63 1.07 Million
18 Apr, 1997 27.88 28.38 27.5 27.75 321.8 Thousand
17 Apr, 1997 27.75 28.13 27.38 27.75 393.2 Thousand
16 Apr, 1997 28.0 28.0 27.38 27.5 597 Thousand
15 Apr, 1997 28.5 28.5 27.75 28.0 748.4 Thousand
14 Apr, 1997 28.75 28.75 27.38 28.5 277 Thousand
11 Apr, 1997 28.63 29.0 27.13 28.38 750.8 Thousand
10 Apr, 1997 29.63 30.25 28.5 28.63 1.81 Million
09 Apr, 1997 26.75 30.0 26.75 28.63 3.39 Million