STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 24.0 24.75 24.0 24.5 958.2 Thousand
21 Mar, 1997 23.63 24.63 23.25 24.25 481.2 Thousand
20 Mar, 1997 24.38 25.0 22.63 22.88 1.16 Million
19 Mar, 1997 24.75 24.75 23.63 24.25 2.07 Million
18 Mar, 1997 26.5 26.5 24.75 24.75 1.28 Million
17 Mar, 1997 27.0 27.0 26.0 26.5 462 Thousand
14 Mar, 1997 27.13 27.25 26.63 26.88 890.8 Thousand
13 Mar, 1997 26.75 26.88 25.75 26.13 1.47 Million
12 Mar, 1997 27.13 27.25 26.63 26.88 552.6 Thousand
11 Mar, 1997 27.5 27.5 27.0 27.13 575 Thousand