STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 27.88 27.88 27.0 27.5 706.6 Thousand
07 Mar, 1997 27.63 27.88 27.38 27.88 561.2 Thousand
06 Mar, 1997 28.0 28.25 27.38 27.88 682 Thousand
05 Mar, 1997 27.5 28.5 27.5 27.88 1.05 Million
04 Mar, 1997 26.38 27.75 26.25 27.25 1.15 Million
03 Mar, 1997 25.25 26.88 25.13 26.25 666.4 Thousand
28 Feb, 1997 25.0 25.5 25.0 25.25 225.4 Thousand
27 Feb, 1997 24.88 25.5 24.63 25.38 434.2 Thousand
26 Feb, 1997 25.25 25.38 24.63 24.81 475.8 Thousand
25 Feb, 1997 25.38 25.38 25.13 25.25 355.2 Thousand