STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 112.33 112.9 110.09 110.55 438.3 Thousand
14 Dec, 2018 113.8 115.46 112.59 113.15 577.4 Thousand
13 Dec, 2018 117.62 118.21 113.45 114.44 317.2 Thousand
12 Dec, 2018 116.21 118.75 115.91 117.01 469.4 Thousand
11 Dec, 2018 116.46 116.96 114.18 114.56 429.7 Thousand
10 Dec, 2018 114.05 115.49 112.41 115.1 340.9 Thousand
07 Dec, 2018 117.26 118.29 112.99 113.94 536 Thousand
06 Dec, 2018 118.27 121.26 115.64 118.12 647.9 Thousand
04 Dec, 2018 120.46 121.08 117.66 119.19 387.6 Thousand
03 Dec, 2018 119.66 120.47 118.55 120.31 479.3 Thousand