STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 110.19 111.93 110.19 111.25 369.5 Thousand
15 Jan, 2019 108.23 109.68 107.79 109.66 424.9 Thousand
14 Jan, 2019 109.29 109.71 107.82 107.83 284.6 Thousand
11 Jan, 2019 108.59 110.0 108.53 110.0 410.3 Thousand
10 Jan, 2019 107.34 109.18 106.72 109.03 219.8 Thousand
09 Jan, 2019 107.54 108.39 107.17 107.55 316.4 Thousand
08 Jan, 2019 104.98 106.85 104.08 106.71 454.9 Thousand
07 Jan, 2019 103.55 105.41 103.09 104.14 386.8 Thousand
04 Jan, 2019 102.38 105.08 102.38 103.91 569.1 Thousand
03 Jan, 2019 103.66 103.66 100.91 101.48 312.6 Thousand