STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 119.46 121.4 118.78 121.04 419.8 Thousand
13 Feb, 2019 120.54 121.2 119.6 120.19 578.7 Thousand
12 Feb, 2019 121.17 123.5 119.56 120.8 1.02 Million
11 Feb, 2019 119.03 120.68 118.59 119.86 789.4 Thousand
08 Feb, 2019 118.47 118.72 117.75 118.59 355.9 Thousand
07 Feb, 2019 118.2 119.54 117.48 119.15 553.1 Thousand
06 Feb, 2019 117.92 119.02 117.79 118.59 529.4 Thousand
05 Feb, 2019 115.95 118.51 115.27 118.11 559.4 Thousand
04 Feb, 2019 114.23 115.59 113.26 115.46 291.5 Thousand
01 Feb, 2019 114.14 115.12 113.55 114.73 349.6 Thousand