STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 121.97 122.9 120.44 122.6 349.6 Thousand
28 Feb, 2019 120.36 121.57 120.06 120.96 395.1 Thousand
27 Feb, 2019 120.46 120.93 119.79 120.62 272.6 Thousand
26 Feb, 2019 121.51 121.56 120.32 120.56 300.3 Thousand
25 Feb, 2019 123.0 123.75 121.42 121.96 479 Thousand
22 Feb, 2019 122.3 123.46 121.68 122.39 362 Thousand
21 Feb, 2019 122.54 123.42 121.84 122.38 317.4 Thousand
20 Feb, 2019 122.15 123.35 121.77 122.85 277 Thousand
19 Feb, 2019 122.0 123.53 121.67 122.51 373.3 Thousand
15 Feb, 2019 121.82 122.41 121.33 122.28 311.9 Thousand