STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 105.65 105.65 103.06 104.14 323.1 Thousand
31 Dec, 2018 105.9 106.98 105.52 106.85 360.1 Thousand
28 Dec, 2018 104.71 106.11 103.25 105.21 387.2 Thousand
27 Dec, 2018 102.06 104.8 100.73 104.78 416.5 Thousand
26 Dec, 2018 99.78 103.39 99.14 103.34 661.8 Thousand
24 Dec, 2018 102.18 102.43 99.46 99.58 232.7 Thousand
21 Dec, 2018 105.03 106.77 102.64 102.82 1.19 Million
20 Dec, 2018 107.94 108.25 104.06 105.03 593.9 Thousand
19 Dec, 2018 109.61 111.0 107.07 108.14 386 Thousand
18 Dec, 2018 111.65 111.93 108.18 109.08 570.1 Thousand