STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 119.7 120.83 118.53 119.08 516.6 Thousand
29 Nov, 2018 118.28 120.97 118.08 119.54 579.6 Thousand
28 Nov, 2018 115.39 119.31 115.39 119.0 645.3 Thousand
27 Nov, 2018 113.5 115.06 113.0 114.81 279.6 Thousand
26 Nov, 2018 114.74 115.01 113.3 114.04 427.9 Thousand
23 Nov, 2018 112.37 114.35 112.37 113.36 111 Thousand
21 Nov, 2018 112.94 113.75 112.08 113.25 334.1 Thousand
20 Nov, 2018 115.31 115.31 112.32 112.68 483.3 Thousand
19 Nov, 2018 118.37 118.47 115.32 115.75 343.5 Thousand
16 Nov, 2018 117.76 119.37 117.51 118.37 703.6 Thousand