STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 115.68 118.44 115.43 118.15 348.7 Thousand
14 Nov, 2018 119.49 119.49 115.65 116.41 503.7 Thousand
13 Nov, 2018 121.0 121.27 118.35 118.54 419.7 Thousand
12 Nov, 2018 120.32 121.11 118.89 119.94 500 Thousand
09 Nov, 2018 120.67 121.2 119.44 120.35 495.9 Thousand
08 Nov, 2018 119.83 121.67 119.83 120.7 521.4 Thousand
07 Nov, 2018 118.0 120.97 117.55 119.89 630 Thousand
06 Nov, 2018 111.55 117.96 111.55 117.46 754.1 Thousand
05 Nov, 2018 111.87 112.67 111.22 112.04 350.5 Thousand
02 Nov, 2018 112.46 113.36 110.58 111.87 280.1 Thousand