STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 109.95 110.38 108.22 108.64 290.2 Thousand
17 Oct, 2018 110.12 110.8 109.35 110.01 264.1 Thousand
16 Oct, 2018 107.32 110.43 107.1 110.23 338.8 Thousand
15 Oct, 2018 105.69 107.34 105.16 106.44 307.2 Thousand
12 Oct, 2018 106.46 106.64 104.8 106.1 469.3 Thousand
11 Oct, 2018 104.66 106.85 104.31 104.76 670.4 Thousand
10 Oct, 2018 107.65 107.84 104.79 104.97 402.3 Thousand
09 Oct, 2018 107.73 108.17 106.25 107.71 351 Thousand
08 Oct, 2018 108.72 109.45 106.18 107.71 378.9 Thousand
05 Oct, 2018 109.48 109.88 108.37 108.99 318.4 Thousand