STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 110.89 111.06 108.81 109.31 337.7 Thousand
03 Oct, 2018 113.02 113.51 111.03 111.26 221.9 Thousand
02 Oct, 2018 113.97 114.14 112.5 112.79 276.8 Thousand
01 Oct, 2018 115.02 115.4 113.82 114.16 303.3 Thousand
28 Sep, 2018 113.44 115.0 113.44 114.4 274.8 Thousand
27 Sep, 2018 113.74 114.06 112.69 113.47 336.1 Thousand
26 Sep, 2018 114.68 114.88 113.57 113.6 252.4 Thousand
25 Sep, 2018 114.09 115.0 113.94 114.48 271.3 Thousand
24 Sep, 2018 113.89 114.21 113.24 114.11 286.8 Thousand
21 Sep, 2018 114.21 114.58 113.79 113.97 546.2 Thousand