STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 112.97 113.88 112.53 113.34 215.4 Thousand
05 Sep, 2018 113.12 113.16 112.04 112.97 199.5 Thousand
04 Sep, 2018 114.39 114.99 113.29 113.78 196.6 Thousand
31 Aug, 2018 114.09 114.81 113.54 114.42 205.7 Thousand
30 Aug, 2018 114.75 114.96 114.11 114.24 258.9 Thousand
29 Aug, 2018 115.21 115.27 114.48 114.99 160 Thousand
28 Aug, 2018 114.98 115.49 114.44 114.93 212.2 Thousand
27 Aug, 2018 115.45 115.88 114.92 115.09 232 Thousand
24 Aug, 2018 115.2 115.77 114.12 114.95 305 Thousand
23 Aug, 2018 115.4 115.98 115.11 115.38 150 Thousand