STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 112.75 113.82 105.98 113.39 717.5 Thousand
07 Aug, 2018 116.54 116.75 114.85 115.52 764.1 Thousand
06 Aug, 2018 117.0 117.48 115.95 116.2 720.6 Thousand
03 Aug, 2018 115.7 116.8 115.09 116.75 538.8 Thousand
02 Aug, 2018 114.51 117.11 114.47 116.4 458.5 Thousand
01 Aug, 2018 114.36 115.21 113.84 115.01 320 Thousand
31 Jul, 2018 112.62 114.89 111.82 114.47 386.2 Thousand
30 Jul, 2018 112.88 113.25 112.11 112.2 273.1 Thousand
27 Jul, 2018 113.4 113.4 111.4 112.82 688.9 Thousand
26 Jul, 2018 113.38 114.29 112.98 113.5 378.9 Thousand