STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 114.09 114.46 113.9 114.26 277.5 Thousand
19 Sep, 2018 114.68 114.84 113.17 113.59 215.8 Thousand
18 Sep, 2018 112.83 115.02 112.3 114.55 417 Thousand
17 Sep, 2018 115.21 115.21 112.99 113.1 360 Thousand
14 Sep, 2018 113.13 115.62 113.13 115.25 477.3 Thousand
13 Sep, 2018 113.69 114.26 112.83 113.1 262.4 Thousand
12 Sep, 2018 114.02 114.15 112.55 113.35 241 Thousand
11 Sep, 2018 112.88 114.13 112.86 113.84 250 Thousand
10 Sep, 2018 113.65 113.68 112.72 113.07 184.9 Thousand
07 Sep, 2018 113.09 114.5 112.97 113.32 198.9 Thousand